일자	종가	등락	등락률(%)	거래량
04/17	2,090	35	1.70%	11,737
04/16	2,055	50	-2.38%	17,602
04/15	2,105	105	5.25%	46,991
04/14	2,000	20	1.01%	12,071
04/11	1,980	70	3.66%	13,613
04/10	1,910	50	2.69%	7,233
04/09	1,860	10	-0.53%	4,348
04/08	1,870	14	-0.74%	33,003
04/07	1,884	136	-6.73%	38,781
04/04	2,020	0	0.00%	7,626