일자	종가	등락	등락률(%)	거래량
04/17	16,030	220	1.39%	22,598
04/16	15,810	490	-3.01%	36,583
04/15	16,300	540	3.43%	43,993
04/14	15,760	310	2.01%	45,842
04/11	15,450	240	1.58%	48,172
04/10	15,210	1120	7.95%	70,806
04/09	14,090	400	-2.76%	60,057
04/08	14,490	60	-0.41%	50,734
04/07	14,550	1250	-7.91%	97,816
04/04	15,800	190	-1.19%	58,989