일자	종가	등락	등락률(%)	거래량
04/17	2,575	5	-0.19%	122,644
04/16	2,580	10	-0.39%	137,142
04/15	2,590	25	0.97%	134,689
04/14	2,565	0	0.00%	256,109
04/11	2,565	15	0.59%	186,701
04/10	2,550	70	2.82%	234,663
04/09	2,480	65	-2.55%	359,197
04/08	2,545	55	-2.12%	1,462,532
04/07	2,600	155	6.34%	2,895,481
04/04	2,445	155	6.77%	3,034,062