일자	종가	등락	등락률(%)	거래량
04/17	1,953	10	0.51%	19,724
04/16	1,943	42	-2.12%	41,585
04/15	1,985	7	0.35%	17,250
04/14	1,978	41	2.12%	35,910
04/11	1,937	16	0.83%	51,956
04/10	1,921	19	1.00%	67,371
04/09	1,902	16	0.85%	936,370
04/08	1,886	16	0.86%	14,493
04/07	1,870	20	-1.06%	37,883
04/04	1,890	3	0.16%	44,994