일자	종가	등락	등락률(%)	거래량
04/17	8,260	10	0.12%	17,070
04/16	8,250	100	-1.20%	37,419
04/15	8,350	100	1.21%	23,651
04/14	8,250	250	3.12%	61,729
04/11	8,000	180	2.30%	36,331
04/10	7,820	630	8.76%	63,356
04/09	7,190	470	-6.14%	150,889
04/08	7,660	50	-0.65%	38,386
04/07	7,710	290	-3.62%	52,812
04/04	8,000	100	-1.23%	53,741