일자	종가	등락	등락률(%)	거래량
04/17	626	21	3.47%	164,120
04/16	605	28	-4.42%	95,036
04/15	633	10	-1.56%	69,777
04/14	643	12	1.90%	138,038
04/11	631	39	6.59%	237,324
04/10	592	1	0.17%	221,915
04/09	591	9	1.55%	1,252,090
04/08	582	36	6.59%	167,575
04/07	546	6	1.11%	85,495
04/04	540	2	-0.37%	98,893