일자	종가	등락	등락률(%)	거래량
04/17	2,675	0	0.00%	28,636
04/16	2,675	15	-0.56%	37,920
04/15	2,690	20	0.75%	43,165
04/14	2,670	10	-0.37%	51,043
04/11	2,680	70	2.68%	80,181
04/10	2,610	25	0.97%	49,047
04/09	2,585	120	-4.44%	73,388
04/08	2,705	120	4.64%	55,949
04/07	2,585	85	-3.18%	38,281
04/04	2,670	65	2.50%	104,943