일자	종가	등락	등락률(%)	거래량
04/17	4,130	50	1.23%	32,559
04/16	4,080	40	-0.97%	56,088
04/15	4,120	70	1.73%	59,961
04/14	4,050	10	0.25%	50,550
04/11	4,040	20	0.50%	88,066
04/10	4,020	115	2.94%	46,380
04/09	3,905	115	-2.86%	53,744
04/08	4,020	25	0.63%	101,778
04/07	3,995	30	-0.75%	172,921
04/04	4,025	25	0.62%	105,871