일자	종가	등락	등락률(%)	거래량
04/17	4,120	45	1.10%	13,331
04/16	4,075	40	-0.97%	12,655
04/15	4,115	175	4.44%	123,427
04/14	3,940	15	0.38%	5,893
04/11	3,925	20	-0.51%	6,713
04/10	3,945	100	2.60%	12,787
04/09	3,845	85	2.26%	100,759
04/08	3,760	25	0.67%	20,605
04/07	3,735	125	-3.24%	5,551
04/04	3,860	10	0.26%	3,691