일자	종가	등락	등락률(%)	거래량
04/17	5,280	50	0.96%	862,202
04/16	5,230	240	-4.39%	144,998
04/15	5,470	140	2.63%	145,612
04/14	5,330	150	2.90%	156,402
04/11	5,180	80	1.57%	201,454
04/10	5,100	295	6.14%	227,854
04/09	4,805	135	-2.73%	144,151
04/08	4,940	70	-1.40%	184,681
04/07	5,010	410	-7.56%	188,720
04/04	5,420	20	0.37%	73,357