일자	종가	등락	등락률(%)	거래량
04/17	12,970	180	1.41%	28,281
04/16	12,790	500	-3.76%	57,311
04/15	13,290	360	2.78%	55,243
04/14	12,930	560	4.53%	62,895
04/11	12,370	490	4.12%	58,573
04/10	11,880	780	7.03%	55,867
04/09	11,100	310	-2.72%	61,425
04/08	11,410	30	-0.26%	54,013
04/07	11,440	1510	-11.66%	276,142
04/04	12,950	60	0.47%	62,070