일자	종가	등락	등락률(%)	거래량
04/17	834	9	1.09%	974,884
04/16	825	12	-1.43%	980,790
04/15	837	5	0.60%	1,268,839
04/14	832	13	-1.54%	1,396,606
04/11	845	63	-6.94%	2,630,083
04/10	908	32	3.65%	5,913,938
04/09	876	69	-7.30%	2,897,492
04/08	945	15	1.61%	17,482,250
04/07	930	18	-1.90%	10,656,817
04/04	948	103	12.19%	15,326,776