일자	종가	등락	등락률(%)	거래량
04/17	6,440	240	3.87%	176,868
04/16	6,200	460	-6.91%	222,818
04/15	6,660	180	-2.63%	323,081
04/14	6,840	760	12.50%	883,482
04/11	6,080	120	2.01%	131,166
04/10	5,960	150	2.58%	120,006
04/09	5,810	160	2.83%	218,813
04/08	5,650	220	-3.75%	153,267
04/07	5,870	120	-2.00%	232,051
04/04	5,990	190	3.28%	186,230