일자	종가	등락	등락률(%)	거래량
04/17	7,050	50	0.71%	26,456
04/16	7,000	100	-1.41%	31,118
04/15	7,100	140	-1.93%	40,861
04/14	7,240	320	4.62%	40,892
04/11	6,920	290	4.37%	38,581
04/10	6,630	240	3.76%	20,072
04/09	6,390	240	-3.62%	45,427
04/08	6,630	30	-0.45%	24,997
04/07	6,660	210	-3.06%	53,614
04/04	6,870	20	0.29%	14,495