일자	종가	등락	등락률(%)	거래량
04/17	2,070	30	1.47%	8,698
04/16	2,040	5	-0.24%	13,469
04/15	2,045	85	-3.99%	16,287
04/14	2,130	75	3.65%	14,369
04/11	2,055	20	-0.96%	6,018
04/10	2,075	83	4.17%	12,498
04/09	1,992	1	0.05%	11,418
04/08	1,991	19	-0.95%	6,209
04/07	2,010	40	-1.95%	9,567
04/04	2,050	20	-0.97%	13,363