일자	종가	등락	등락률(%)	거래량
04/17	2,875	125	-4.17%	381,184
04/16	3,000	295	10.91%	952,358
04/15	2,705	255	10.41%	469,076
04/14	2,450	240	10.86%	287,648
04/11	2,210	30	1.38%	88,414
04/10	2,180	10	0.46%	61,960
04/09	2,170	0	0.00%	190,172
04/08	2,170	125	6.11%	211,872
04/07	2,045	100	-4.66%	115,676
04/04	2,145	50	2.39%	81,148