일자	종가	등락	등락률(%)	거래량
04/17	1,035	11	-1.05%	300,069
04/16	1,046	31	3.05%	351,975
04/15	1,015	5	0.50%	314,562
04/14	1,010	30	3.06%	310,868
04/11	980	8	-0.81%	275,402
04/10	988	29	3.02%	489,506
04/09	959	30	-3.03%	512,334
04/08	989	32	3.34%	513,097
04/07	957	81	-7.80%	866,641
04/04	1,038	9	0.87%	355,017