일자	종가	등락	등락률(%)	거래량
04/17	11,910	390	3.39%	567,564
04/16	11,520	1060	-8.43%	593,426
04/15	12,580	30	-0.24%	935,373
04/14	12,610	980	-7.21%	1,373,990
04/11	13,590	570	-4.03%	1,216,579
04/10	14,160	140	-0.98%	1,199,775
04/09	14,300	710	5.22%	4,326,378
04/08	13,590	3130	29.92%	1,577,160
04/07	10,460	2410	29.94%	1,766,911
04/04	8,050	1150	-12.50%	1,784,160