일자	종가	등락	등락률(%)	거래량
04/17	211	4	1.93%	405,414
04/16	207	7	-3.27%	1,193,282
04/15	214	4	1.90%	1,247,303
04/14	210	1	-0.47%	912,441
04/11	211	7	3.43%	1,352,330
04/10	204	16	8.51%	1,901,938
04/09	188	20	-9.62%	3,296,984
04/08	208	16	8.33%	2,012,724
04/07	192	7	-3.52%	1,249,974
04/04	199	1	0.51%	1,252,658