일자	종가	등락	등락률(%)	거래량
04/17	24,000	50	0.21%	13,458
04/16	23,950	250	1.05%	6,109
04/15	23,700	150	-0.63%	4,231
04/14	23,850	550	2.36%	10,272
04/11	23,300	50	-0.21%	32,750
04/10	23,350	400	1.74%	9,824
04/09	22,950	0	0.00%	5,321
04/08	22,950	200	0.88%	11,235
04/07	22,750	950	-4.01%	21,786
04/04	23,700	150	-0.63%	7,998