일자	종가	등락	등락률(%)	거래량
04/17	806	8	1.00%	36,402
04/16	798	14	-1.72%	109,922
04/15	812	2	-0.25%	113,989
04/14	814	5	0.62%	98,918
04/11	809	10	-1.22%	115,655
04/10	819	6	0.74%	156,919
04/09	813	46	-5.36%	215,434
04/08	859	72	9.15%	1,154,373
04/07	787	6	-0.76%	200,926
04/04	793	55	7.45%	246,560