일자	종가	등락	등락률(%)	거래량
04/17	81,800	3000	3.81%	48,150
04/16	78,800	1700	-2.11%	55,985
04/15	80,500	700	-0.86%	61,963
04/14	81,200	400	0.50%	39,442
04/11	80,800	1200	-1.46%	66,713
04/10	82,000	3400	4.33%	70,914
04/09	78,600	2000	-2.48%	67,681
04/08	80,600	1200	-1.47%	62,628
04/07	81,800	3800	-4.44%	88,818
04/04	85,600	1400	-1.61%	80,172