일자	종가	등락	등락률(%)	거래량
04/17	15,620	110	0.71%	16,173
04/16	15,510	30	0.19%	28,003
04/15	15,480	180	1.18%	34,154
04/14	15,300	130	0.86%	27,243
04/11	15,170	210	-1.37%	44,658
04/10	15,380	1000	6.95%	74,933
04/09	14,380	360	-2.44%	90,430
04/08	14,740	240	-1.60%	60,720
04/07	14,980	500	-3.23%	53,741
04/04	15,480	220	1.44%	66,864