일자	종가	등락	등락률(%)	거래량
04/17	11,230	90	0.81%	9,713
04/16	11,140	110	-0.98%	6,509
04/15	11,250	30	-0.27%	6,679
04/14	11,280	20	-0.18%	5,214
04/11	11,300	360	3.29%	17,126
04/10	10,940	350	3.31%	3,692
04/09	10,590	80	-0.75%	5,619
04/08	10,670	100	-0.93%	5,520
04/07	10,770	120	-1.10%	11,125
04/04	10,890	180	-1.63%	13,616