일자	종가	등락	등락률(%)	거래량
04/17	5,900	100	1.72%	6,515
04/16	5,800	160	-2.68%	13,409
04/15	5,960	110	1.88%	9,435
04/14	5,850	150	2.63%	15,334
04/11	5,700	100	1.79%	7,195
04/10	5,600	350	6.67%	23,845
04/09	5,250	10	-0.19%	16,734
04/08	5,260	10	-0.19%	21,925
04/07	5,270	470	-8.19%	70,299
04/04	5,740	70	1.23%	11,845