일자	종가	등락	등락률(%)	거래량
04/17	9,740	90	0.93%	6,561
04/16	9,650	100	-1.03%	9,256
04/15	9,750	0	0.00%	9,238
04/14	9,750	40	-0.41%	9,466
04/11	9,790	190	1.98%	14,242
04/10	9,600	310	3.34%	16,815
04/09	9,290	190	-2.00%	20,617
04/08	9,480	110	1.17%	12,626
04/07	9,370	370	-3.80%	55,112
04/04	9,740	0	0.00%	11,549