일자	종가	등락	등락률(%)	거래량
04/17	5,580	0	0.00%	138,647
04/16	5,580	130	2.39%	106,178
04/15	5,450	20	0.37%	166,158
04/14	5,430	50	0.93%	288,050
04/11	5,380	30	0.56%	63,182
04/10	5,350	60	1.13%	178,373
04/09	5,290	110	2.12%	98,168
04/08	5,180	20	0.39%	206,146
04/07	5,160	190	-3.55%	317,058
04/04	5,350	100	-1.83%	268,313