일자	종가	등락	등락률(%)	거래량
04/17	1,660	146	9.64%	293,207
04/16	1,514	14	-0.92%	96,039
04/15	1,528	43	2.90%	27,457
04/14	1,485	14	0.95%	30,318
04/11	1,471	45	3.16%	36,984
04/10	1,426	26	1.86%	29,100
04/09	1,400	3	0.21%	23,400
04/08	1,397	13	0.94%	25,107
04/07	1,384	27	-1.91%	34,350
04/04	1,411	0	0.00%	25,459