일자	종가	등락	등락률(%)	거래량
04/17	597	1	0.17%	180,781
04/16	596	14	-2.30%	182,764
04/15	610	0	0.00%	190,987
04/14	610	0	0.00%	335,234
04/11	610	18	3.04%	359,020
04/10	592	22	3.86%	185,106
04/09	570	39	-6.40%	302,121
04/08	609	1	0.16%	624,022
04/07	608	31	5.37%	1,327,239
04/04	577	23	4.15%	743,821