일자	종가	등락	등락률(%)	거래량
04/17	1,573	8	0.51%	213,959
04/16	1,565	49	3.23%	114,629
04/15	1,516	84	-5.25%	201,287
04/14	1,600	54	-3.26%	419,796
04/11	1,654	4	0.24%	148,184
04/10	1,650	91	-5.23%	251,705
04/09	1,741	7	-0.40%	247,688
04/08	1,748	99	6.00%	260,896
04/07	1,649	11	0.67%	391,190
04/04	1,638	126	8.33%	279,432