일자	종가	등락	등락률(%)	거래량
04/17	11,170	350	3.23%	97,456
04/16	10,820	20	0.19%	125,911
04/15	10,800	170	1.60%	58,253
04/14	10,630	160	1.53%	47,375
04/11	10,470	190	1.85%	45,838
04/10	10,280	370	3.73%	73,289
04/09	9,910	500	-4.80%	108,241
04/08	10,410	160	1.56%	57,409
04/07	10,250	700	-6.39%	132,226
04/04	10,950	230	2.15%	181,055