일자	종가	등락	등락률(%)	거래량
04/17	35,700	250	0.71%	74,255
04/16	35,450	500	-1.39%	81,003
04/15	35,950	300	-0.83%	104,884
04/14	36,250	450	-1.23%	110,285
04/11	36,700	1250	-3.29%	148,898
04/10	37,950	3500	10.16%	233,826
04/09	34,450	1250	-3.50%	257,384
04/08	35,700	0	0.00%	153,499
04/07	35,700	2000	-5.31%	206,614
04/04	37,700	850	-2.20%	151,984