일자	종가	등락	등락률(%)	거래량
04/17	3,010	40	1.35%	42,654
04/16	2,970	15	0.51%	12,693
04/15	2,955	90	3.14%	39,200
04/14	2,865	0	0.00%	19,105
04/11	2,865	40	1.42%	19,713
04/10	2,825	140	5.21%	13,541
04/09	2,685	120	-4.28%	24,427
04/08	2,805	0	0.00%	26,765
04/07	2,805	85	-2.94%	22,435
04/04	2,890	10	-0.34%	16,826