일자	종가	등락	등락률(%)	거래량
04/17	13,540	310	2.34%	47,280
04/16	13,230	500	-3.64%	60,635
04/15	13,730	90	0.66%	51,466
04/14	13,640	580	4.44%	69,331
04/11	13,060	330	2.59%	73,630
04/10	12,730	930	7.88%	144,146
04/09	11,800	300	-2.48%	142,447
04/08	12,100	130	-1.06%	111,637
04/07	12,230	1220	-9.07%	136,484
04/04	13,450	0	0.00%	66,993