일자	종가	등락	등락률(%)	거래량
04/17	2,900	55	1.93%	11,750
04/16	2,845	5	-0.18%	11,884
04/15	2,850	65	-2.23%	22,224
04/14	2,915	40	1.39%	19,464
04/11	2,875	5	-0.17%	14,536
04/10	2,880	185	6.86%	17,212
04/09	2,695	35	-1.28%	17,004
04/08	2,730	5	0.18%	21,397
04/07	2,725	210	-7.16%	43,527
04/04	2,935	25	0.86%	27,501