일자	종가	등락	등락률(%)	거래량
04/17	3,030	10	0.33%	6,212
04/16	3,020	0	0.00%	16,973
04/15	3,020	5	0.17%	13,320
04/14	3,015	40	1.34%	9,654
04/11	2,975	65	2.23%	8,515
04/10	2,910	165	6.01%	21,432
04/09	2,745	115	-4.02%	40,209
04/08	2,860	80	-2.72%	16,676
04/07	2,940	10	-0.34%	40,709
04/04	2,950	30	1.03%	18,736