일자	종가	등락	등락률(%)	거래량
04/17	7,400	0	0.00%	3,699
04/16	7,400	90	1.23%	1,826
04/15	7,310	20	-0.27%	3,228
04/14	7,330	250	3.53%	6,984
04/11	7,080	70	1.00%	3,124
04/10	7,010	520	8.01%	10,889
04/09	6,490	540	-7.68%	22,353
04/08	7,030	30	0.43%	6,426
04/07	7,000	490	-6.54%	9,539
04/04	7,490	290	4.03%	6,234