일자	종가	등락	등락률(%)	거래량
04/17	6,450	50	0.78%	43,986
04/16	6,400	50	-0.78%	49,179
04/15	6,450	70	1.10%	98,239
04/14	6,380	10	0.16%	120,208
04/11	6,370	110	-1.70%	66,372
04/10	6,480	200	3.18%	102,976
04/09	6,280	240	-3.68%	96,758
04/08	6,520	0	0.00%	64,530
04/07	6,520	260	-3.83%	148,188
04/04	6,780	100	1.50%	103,558