일자	종가	등락	등락률(%)	거래량
04/17	3,300	120	3.77%	38,398
04/16	3,180	45	-1.40%	24,115
04/15	3,225	160	5.22%	63,299
04/14	3,065	30	-0.97%	46,648
04/11	3,095	5	-0.16%	48,071
04/10	3,100	25	0.81%	113,427
04/09	3,075	105	-3.30%	54,994
04/08	3,180	125	-3.78%	71,244
04/07	3,305	280	-7.81%	77,524
04/04	3,585	160	4.67%	59,779