일자	종가	등락	등락률(%)	거래량
04/17	2,300	40	-1.71%	70,557
04/16	2,340	15	-0.64%	91,272
04/15	2,355	40	-1.67%	90,682
04/14	2,395	85	3.68%	82,524
04/11	2,310	95	4.29%	44,134
04/10	2,215	125	5.98%	148,274
04/09	2,090	50	-2.34%	99,063
04/08	2,140	40	1.90%	106,979
04/07	2,100	180	-7.89%	163,993
04/04	2,280	35	-1.51%	170,593