일자	종가	등락	등락률(%)	거래량
04/17	4,300	5	0.12%	90,953
04/16	4,295	60	1.42%	84,034
04/15	4,235	40	-0.94%	99,777
04/14	4,275	315	7.95%	213,416
04/11	3,960	160	4.21%	112,238
04/10	3,800	115	3.12%	69,676
04/09	3,685	150	-3.91%	97,005
04/08	3,835	35	0.92%	89,771
04/07	3,800	215	-5.35%	118,296
04/04	4,015	225	5.94%	106,419