일자	종가	등락	등락률(%)	거래량
04/17	1,724	45	2.68%	84,166
04/16	1,679	3	-0.18%	68,459
04/15	1,682	141	9.15%	230,091
04/14	1,541	23	-1.47%	60,687
04/11	1,564	1	-0.06%	40,383
04/10	1,565	76	5.10%	120,050
04/09	1,489	39	-2.55%	68,065
04/08	1,528	18	1.19%	77,901
04/07	1,510	48	-3.08%	69,021
04/04	1,558	57	3.80%	189,266