일자	종가	등락	등락률(%)	거래량
04/17	3,500	105	3.09%	107,832
04/16	3,395	85	-2.44%	143,563
04/15	3,480	15	0.43%	197,860
04/14	3,465	135	4.05%	355,802
04/11	3,330	245	7.94%	1,346,241
04/10	3,085	200	6.93%	104,698
04/09	2,885	65	-2.20%	80,221
04/08	2,950	150	5.36%	104,299
04/07	2,800	325	-10.40%	314,355
04/04	3,125	80	-2.50%	188,369