일자	종가	등락	등락률(%)	거래량
04/17	5,570	110	2.01%	2,435,243
04/16	5,460	160	-2.85%	155,833
04/15	5,620	250	4.66%	1,285,652
04/14	5,370	30	-0.56%	48,460
04/11	5,400	30	-0.55%	122,393
04/10	5,430	180	3.43%	141,718
04/09	5,250	360	-6.42%	324,501
04/08	5,610	110	2.00%	470,547
04/07	5,500	370	7.21%	1,723,178
04/04	5,130	300	6.21%	119,138