일자	종가	등락	등락률(%)	거래량
04/17	2,980	35	1.19%	64,416
04/16	2,945	0	0.00%	54,412
04/15	2,945	25	0.86%	63,658
04/14	2,920	130	-4.26%	485,128
04/11	3,050	5	0.16%	71,840
04/10	3,045	15	0.50%	142,571
04/09	3,030	60	-1.94%	203,704
04/08	3,090	100	3.34%	1,164,411
04/07	2,990	85	-2.76%	189,380
04/04	3,075	75	2.50%	491,406