일자	종가	등락	등락률(%)	거래량
04/17	10,170	280	2.83%	111,564
04/16	9,890	280	-2.75%	178,793
04/15	10,170	140	1.40%	216,242
04/14	10,030	400	4.15%	660,836
04/11	9,630	130	1.37%	153,244
04/10	9,500	700	7.95%	396,536
04/09	8,800	140	-1.57%	176,500
04/08	8,940	60	0.68%	178,853
04/07	8,880	880	-9.02%	199,382
04/04	9,760	120	-1.21%	202,299