일자	종가	등락	등락률(%)	거래량
04/17	6,900	150	2.22%	11,905
04/16	6,750	110	-1.60%	14,004
04/15	6,860	30	0.44%	12,716
04/14	6,830	130	1.94%	8,616
04/11	6,700	30	0.45%	10,675
04/10	6,670	350	5.54%	19,573
04/09	6,320	10	-0.16%	10,690
04/08	6,330	240	3.94%	12,438
04/07	6,090	330	-5.14%	16,208
04/04	6,420	40	0.63%	10,844