일자	종가	등락	등락률(%)	거래량
04/17	31,950	150	-0.47%	4,198
04/16	32,100	700	-2.13%	7,413
04/15	32,800	100	0.31%	6,655
04/14	32,700	2650	8.82%	18,843
04/11	30,050	1750	6.18%	4,661
04/10	28,300	900	-3.08%	5,272
04/09	29,200	400	1.39%	2,520
04/08	28,800	500	-1.71%	3,391
04/07	29,300	1100	-3.62%	2,111
04/04	30,400	700	2.36%	2,949