일자	종가	등락	등락률(%)	거래량
04/17	14,480	295	2.08%	15,215,659
04/16	14,185	450	-3.07%	16,145,975
04/15	14,635	265	1.84%	17,461,608
04/14	14,370	195	1.38%	20,209,950
04/11	14,175	85	-0.60%	26,298,697
04/10	14,260	1545	12.15%	42,577,942
04/09	12,715	450	-3.42%	44,284,450
04/08	13,165	30	-0.23%	45,457,069
04/07	13,195	1705	-11.44%	61,022,161
04/04	14,900	265	-1.75%	57,723,405