일자	종가	등락	등락률(%)	거래량
04/17	2,585	15	0.58%	34,690
04/16	2,570	10	0.39%	79,770
04/15	2,560	0	0.00%	43,193
04/14	2,560	40	1.59%	33,524
04/11	2,520	65	2.65%	18,676
04/10	2,455	110	4.69%	43,978
04/09	2,345	20	-0.85%	45,866
04/08	2,365	0	0.00%	68,151
04/07	2,365	165	-6.52%	69,759
04/04	2,530	110	4.55%	67,856